WOORI FIN. GRP SP.ADR/3

ISIN: US9810641087 | WKN: A2PBVJ  Trade now
31.1000- 0.00 % 21.12. 12:58
Bid
30.0000
Bid Size: 17
Ask
32.2000
Bid Ask: 17
TimePriceVolume
06.12. 17:33:28.870
31.00 €
40
25.11. 15:48:04.254
32.60 €
100
28.10. 12:21:50.881
35.00 €
100
18.10. 08:40:35.402
34.00 €
150
15.10. 16:08:34.982
35.40 €
40
07.10. 15:28:41.763
33.60 €
280
04.10. 10:29:19.974
31.20 €
131
26.09. 17:00:05.406
34.60 €
50
26.09. 11:47:46.488
33.00 €
100
26.08. 15:49:51.958
35.80 €
131
TimeSizeBidAskSize
21.12. 12:55:00
17
30.00 €
32.20 €
17
21.12. 12:52:00
17
30.00 €
32.20 €
17
21.12. 12:48:00
17
30.00 €
32.20 €
17
21.12. 12:45:00
17
30.00 €
32.20 €
17
21.12. 12:42:00
17
30.00 €
32.20 €
17
21.12. 12:39:00
17
30.00 €
32.20 €
17
21.12. 12:36:00
17
30.00 €
32.20 €
17
21.12. 12:33:00
17
30.00 €
32.20 €
17
21.12. 12:30:00
17
30.00 €
32.20 €
17

Master Data

Local ID
A2PBVJ
ISIN
US9810641087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.72 %
Distance 52-week-High
11.40 %
Distance 52-week-Low
22.44 %
Vola 30 days
8.48 %
Vola 250 days
24.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.000
-2.813
1 M
34.300
-9.329
6 M
29.000
+7.241
YTD
26.800
+16.045
1 Y
27.300
+13.919
3 Y
29.900
+4.013

Wikifolio