ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5  Trade now
19.0500-0.2500 -1.30 % 10:51:13
Bid
18.8000
Bid Size: 26
Ask
19.3000
Bid Ask: 26
TimePriceVolume
07.10. 19:35:02.731
23.40 €
50
07.10. 14:29:01.633
26.00 €
375
27.12. 12:20:13.531
18.30 €
50
20.11. 15:32:22.319
20.40 €
50
30.08. 08:55:58.986
22.00 €
50
03.07. 16:47:21.484
23.60 €
100
03.07. 16:29:06.519
23.60 €
22
26.06. 21:57:33.278
23.40 €
50
17.03. 20:38:43.590
26.20 €
16
09.03. 16:37:04.385
24.00 €
16
TimeSizeBidAskSize
10:48:00.000
26
18.80 €
19.30 €
26
10:45:00.000
26
18.80 €
19.30 €
26
10:42:00.000
26
18.80 €
19.30 €
26
10:39:00.000
26
18.80 €
19.30 €
26
10:36:00.000
26
18.80 €
19.30 €
26
10:33:00.000
26
18.80 €
19.30 €
26
10:30:00.000
26
18.80 €
19.30 €
26
10:27:00.000
26
18.80 €
19.30 €
26
10:24:00.000
26
18.80 €
19.30 €
26

Master Data

Local ID
A2PRQ5
ISIN
KYG9897K1058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.04 %
Distance 52-week-High
24.31 %
Distance 52-week-Low
30.41 %
Vola 30 days
11.17 %
Vola 250 days
32.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.550
+4.043
1 M
20.150
-4.218
6 M
20.700
-6.763
YTD
19.000
+1.579
1 Y
18.250
+5.753

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
160
-
Kauf
80
-
Kauf
1
-
Kauf
80
-
Kauf
400
-

Contained in the following Wikifolios

DE000LS9REK0
11,626.95 €