TARENA INTL ADR A5 DL-001

ISIN: US8761082002 | WKN: A3DAPS  Trade now
0.7675-0.0150 -1.92 % 18:09:20
Bid
0.7600
Bid Size: 652
Ask
0.7750
Bid Ask: 652
TimePriceVolume
14.11. 20:43:02.569
0.83 €
1
02.10. 17:48:08.349
1.50 €
110
22.02. 14:33:19.542
1.36 €
120
16.02. 17:07:38.788
1.43 €
1,000
16.02. 09:16:36.013
2.56 €
280
15.02. 22:51:31.554
0.995 €
500
15.12. 10:40:11.890
0.855 €
280
16.08. 20:14:51.789
6.20 €
700
16.08. 20:09:34.491
6.20 €
700
27.06. 13:34:47.197
4.36 €
92
TimeSizeBidAskSize
18:07:00.000
652
0.76 €
0.775 €
652
18:06:00.000
652
0.76 €
0.775 €
652
18:03:00.000
652
0.76 €
0.775 €
652
18:00:00.000
652
0.76 €
0.78 €
652
17:58:00.000
652
0.76 €
0.775 €
652
17:55:00.000
652
0.76 €
0.78 €
652
17:53:00.000
652
0.76 €
0.775 €
652
17:50:00.000
652
0.76 €
0.775 €
652
17:47:00.000
652
0.76 €
0.775 €
652

Master Data

Local ID
A3DAPS
ISIN
US8761082002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.60 %
Distance 52-week-High
80.63 %
Distance 52-week-Low
19.01 %
Vola 30 days
27.45 %
Vola 250 days
79.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.815
-3.988
1 M
0.805
-2.795
6 M
1.140
-31.360
YTD
0.923
-15.176
1 Y
0.958
-18.277

Wikifolio