MAINZ BIOMED B.V. EO 1

ISIN: NL0015000LC2 | WKN: A3C6XX  Trade now
5.6950-0.6150 -9.75 % 12.12. 10:11
Bid
5.6900
Bid Size: 1,210
Ask
5.7000
Bid Ask: 1,210
TimePriceVolume
12.12. 10:11:39.901
5.69 €
5
02.12. 19:59:33.218
0.189 €
10,000
02.12. 18:45:05.695
0.197 €
450
02.12. 15:40:34.894
0.195 €
2,000
02.12. 10:19:47.224
0.205 €
10,000
02.12. 08:36:55.837
0.218 €
2,500
29.11. 21:51:41.059
0.216 €
5,000
29.11. 21:18:23.667
0.211 €
1,000
29.11. 19:52:45.841
0.209 €
11,000
29.11. 17:39:03.620
0.203 €
4,400
TimeSizeBidAskSize
06.12. 07:29:00
1,205
6.20 €
6.42 €
1,205
06.12. 07:26:00
1,205
6.20 €
6.42 €
1,205
06.12. 07:23:00
1,205
6.20 €
6.42 €
1,205
06.12. 07:20:00
1,205
6.20 €
6.42 €
1,205
06.12. 07:17:00
1,205
6.20 €
6.42 €
1,205
06.12. 07:14:00
1,205
6.20 €
6.42 €
1,205
05.12. 15:59:00
105,820
6.23 €
6.36 €
105,820
05.12. 15:53:00
52,910
6.13 €
6.36 €
52,910
05.12. 15:52:00
52,910
5.84 €
6.26 €
52,910

Master Data

Local ID
A3C6XX
ISIN
NL0015000LC2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
28.45

Key Figures

Distance all time high
76.09 %
Distance 52-week-High
11.28 %
Distance 52-week-Low
3,613.86 %
Vola 30 days
68.08 %
Vola 250 days
197.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.295
0.000
1 M
0.255
+2,368.627
6 M
0.660
+853.788
YTD
1.070
+488.318
1 Y
1.010
+523.267

Turbo Map on MAINZ BIOMED B.V. EO 1

  • MAINZ BIOMED B.V. EO 1

    5.6950 € -0.6150 € -9.75 % 12.12.
Turbos
OpenEnd without SL
OpenEnd with SL
4.7845.1265.467
Call
5.8096.1516.492
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
5000
-
Kauf
3700
-
Kauf
100
-
Kauf
100
-