CHINA CMNCTS CONSTR.H YC1

ISIN: CNE1000002F5 | WKN: A0M4XD  Trade now
0.6175-0.0150 -2.37 % 29.10. 21:03
Bid
0.6000
Bid Size: 813
Ask
0.6350
Bid Ask: 813
TimePriceVolume
07.10. 09:59:38.005
0.66 €
3,125
24.09. 12:45:50.168
0.50 €
1,000
04.09. 19:17:31.136
0.50 €
2,000
08.07. 08:18:11.405
0.545 €
500
03.07. 16:53:41.678
0.496 €
2,000
25.04. 12:35:21.343
0.57 €
500
20.03. 08:06:23.129
0.58 €
1,900
27.02. 08:37:25.595
0.482 €
3,125
14.02. 14:04:30.741
0.462 €
4,500
27.01. 13:10:54.794
0.466 €
570
TimeSizeBidAskSize
29.10. 21:00:00
813
0.60 €
0.635 €
813
29.10. 20:57:00
813
0.60 €
0.635 €
813
29.10. 20:54:00
813
0.60 €
0.635 €
813
29.10. 20:51:00
813
0.60 €
0.635 €
813
29.10. 20:48:00
813
0.60 €
0.635 €
813
29.10. 20:45:00
813
0.60 €
0.635 €
813
29.10. 20:42:00
813
0.60 €
0.635 €
813
29.10. 20:39:00
813
0.60 €
0.635 €
813
29.10. 20:36:00
813
0.60 €
0.635 €
813

Master Data

Local ID
A0M4XD
ISIN
CNE1000002F5
Business
Eisenbahn und Straße
Origin
China
Number of Shares
16.17 Mrd.
Market Capitalization
10.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.30 %
Distance 52-week-High
6.30 %
Distance 52-week-Low
71.88 %
Vola 30 days
9.81 %
Vola 250 days
28.44 %
KGV
3.00 (2020)
KCV
3.21 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
0.860 (2020)

Performance

Period of time Price Perf.%
1 W
0.633
0.000
1 M
0.553
+14.480
6 M
0.512
+23.656
YTD
0.398
+58.920
1 Y
0.429
+47.436

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Verkauf
25
-
Verkauf
145
-
Kauf
217
-
Kauf
145
-

Contained in the following Wikifolios

277,882.99 €