CHINA TELECOM H YC 1

ISIN: CNE1000002V2 | WKN: A0M4XS  Trade now
0.5300-0.0125 -2.30 % 29.10. 21:06
Bid
0.5200
Bid Size: 956
Ask
0.5400
Bid Ask: 956
TimePriceVolume
25.10. 07:30:04.089
0.555 €
1,500
16.10. 17:59:38.042
0.58 €
5,000
09.10. 07:41:51.130
0.55 €
6,000
12.09. 13:36:44.531
0.476 €
40,000
02.09. 11:53:08.874
0.54 €
5,000
29.08. 22:08:09.972
0.54 €
2,000
21.08. 15:03:01.780
0.535 €
5,000
19.08. 11:05:07.218
0.53 €
5,000
19.08. 10:00:43.598
0.535 €
4,000
09.08. 07:30:10.263
0.484 €
5,000
TimeSizeBidAskSize
29.10. 21:03:00
956
0.52 €
0.54 €
956
29.10. 21:00:00
956
0.52 €
0.54 €
956
29.10. 20:57:00
956
0.52 €
0.54 €
956
29.10. 20:54:00
956
0.52 €
0.54 €
956
29.10. 20:51:00
956
0.52 €
0.54 €
956
29.10. 20:48:00
956
0.52 €
0.54 €
956
29.10. 20:45:00
956
0.52 €
0.54 €
956
29.10. 20:42:00
956
0.52 €
0.54 €
956
29.10. 20:39:00
956
0.52 €
0.54 €
956

Master Data

Local ID
A0M4XS
ISIN
CNE1000002V2
Business
Telekomdienstleister
Origin
China
Number of Shares
80.93 Mrd.
Market Capitalization
44.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.66 %
Distance 52-week-High
7.66 %
Distance 52-week-Low
39.10 %
Vola 30 days
8.69 %
Vola 250 days
25.20 %
KGV
8.30 (2020)
KCV
1.32 (2020)
Price gain/Stock
0.260 (2020)
Cashflow/Stock
1.630 (2020)

Performance

Period of time Price Perf.%
1 W
0.558
-2.691
1 M
0.503
+7.960
6 M
0.506
+7.319
YTD
0.424
+28.099
1 Y
0.409
+32.641

Wikifolio