CN UNICOM(HK)LTD.

ISIN: HK0000049939 | WKN: A0RBTQ  Trade now
0.8175+0.0225 +2.83 % 10.12. 09:23
Bid
0.7950
Bid Size: 623
Ask
0.8400
Bid Ask: 623
TimePriceVolume
26.09. 21:02:04.242
0.77 €
400
19.07. 12:27:37.450
0.825 €
5,000
02.07. 11:13:46.467
0.86 €
1,083
25.06. 21:16:29.370
0.80 €
15,939
11.06. 14:56:00.671
0.735 €
2,200
06.05. 11:25:56.391
0.685 €
1,300
23.04. 21:05:44.625
0.70 €
603
09.04. 17:20:52.309
0.685 €
1,000
21.02. 13:02:51.032
0.66 €
270
02.02. 13:14:38.145
0.61 €
8,000
TimeSizeBidAskSize
10.12. 09:20:00
623
0.795 €
0.84 €
623
10.12. 09:17:00
623
0.795 €
0.84 €
623
10.12. 09:15:00
623
0.795 €
0.835 €
623
10.12. 09:12:00
623
0.795 €
0.835 €
623
10.12. 09:10:00
1
0.795 €
0.835 €
1
10.12. 09:09:00
623
0.795 €
0.835 €
623
10.12. 09:07:00
1
0.795 €
0.835 €
1
10.12. 09:06:00
623
0.795 €
0.835 €
623
10.12. 09:03:00
623
0.795 €
0.835 €
623

Master Data

Local ID
A0RBTQ
ISIN
HK0000049939
Business
Telekomdienstleister
Origin
Hongkong
Number of Shares
30.60 Mrd.
Market Capitalization
23.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.97 %
Distance 52-week-High
12.97 %
Distance 52-week-Low
55.56 %
Vola 30 days
8.75 %
Vola 250 days
25.35 %
KGV
9.10 (2020)
KCV
1.08 (2020)
Price gain/Stock
0.410 (2020)
Cashflow/Stock
3.450 (2020)

Performance

Period of time Price Perf.%
1 W
0.795
+1.258
1 M
0.795
+1.258
6 M
0.738
+9.153
YTD
0.550
+46.364
1 Y
0.583
+38.197

Wikifolio