KAGOME CO. LTD

ISIN: JP3208200000 | WKN: 864681  Trade now
18.4500- 0.00 % 18:58:49
Bid
18.2000
Bid Size: 28
Ask
18.7000
Bid Ask: 28
TimePriceVolume
05.08. 08:29:58.001
18.20 €
28
05.08. 08:20:06.587
18.20 €
28
02.08. 08:50:16.978
19.40 €
26
26.06. 13:14:50.224
19.70 €
26
03.05. 09:16:34.521
23.60 €
350
30.04. 08:14:36.099
23.80 €
350
29.04. 10:55:55.759
23.80 €
350
19.07. 20:27:51.060
23.40 €
100
TimeSizeBidAskSize
18:55:00.000
28
18.20 €
18.70 €
28
18:52:00.000
28
18.20 €
18.70 €
28
18:49:00.000
28
18.20 €
18.70 €
28
18:46:00.000
28
18.20 €
18.70 €
28
18:43:00.000
28
18.20 €
18.70 €
28
18:40:00.000
28
18.20 €
18.70 €
28
18:37:00.000
28
18.20 €
18.70 €
28
18:34:00.000
28
18.20 €
18.70 €
28
18:31:00.000
28
18.20 €
18.70 €
28

Master Data

Local ID
864681
ISIN
JP3208200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.90 %
Distance 52-week-High
24.07 %
Distance 52-week-Low
12.50 %
Vola 30 days
6.55 %
Vola 250 days
18.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.150
+1.653
1 M
18.800
-1.862
6 M
19.250
-4.156
YTD
18.350
+0.545
1 Y
19.700
-6.345

Wikifolio