FUJI OIL CO. LTD.

ISIN: JP3160300004 | WKN: 213712  Trade now
1.7200- 0.00 % 20.12. 22:59
Bid
1.6600
Bid Size: 301
Ask
1.7800
Bid Ask: 301
TimePriceVolume
17.04. 07:58:26.513
2.80 €
1,200
17.04. 07:56:33.511
2.80 €
1,300
16.04. 08:01:44.981
3.06 €
2,500
27.03. 14:47:49.825
2.74 €
240
25.03. 09:46:37.581
2.86 €
275
22.03. 07:35:31.823
2.72 €
1,000
13.02. 07:45:18.943
2.14 €
90
13.11. 07:35:37.166
2.14 €
1,250
10.11. 07:52:43.595
1.92 €
1,250
26.09. 09:38:17.204
2.18 €
100
TimeSizeBidAskSize
20.12. 22:56:00
301
1.66 €
1.78 €
301
20.12. 22:53:00
301
1.66 €
1.78 €
301
20.12. 22:50:00
301
1.66 €
1.78 €
301
20.12. 22:47:00
301
1.66 €
1.78 €
301
20.12. 22:44:00
301
1.66 €
1.78 €
301
20.12. 22:41:00
301
1.66 €
1.78 €
301
20.12. 22:38:00
301
1.66 €
1.78 €
301
20.12. 22:35:00
301
1.66 €
1.78 €
301
20.12. 22:32:00
301
1.66 €
1.78 €
301

Master Data

Local ID
213712
ISIN
JP3160300004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.73 %
Distance 52-week-High
49.11 %
Distance 52-week-Low
62.26 %
Vola 30 days
13.58 %
Vola 250 days
39.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.760
-2.273
1 M
1.800
-4.444
6 M
3.020
-43.046
YTD
2.380
-27.731
1 Y
2.240
-23.214

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2200
-
Verkauf
1111
-
Verkauf
125000
-
Kauf
25000
-
Kauf
100000
-

Contained in the following Wikifolios

DE000LS9TPJ4
0.00 €