FUJITEC

ISIN: JP3818800009 | WKN: 863431  Trade now
37.8000+0.4000 +1.07 % 20.12. 22:59
Bid
37.4000
Bid Size: 13
Ask
38.2000
Bid Ask: 13
TimePriceVolume
16.12. 09:43:08.382
37.60 €
5
28.11. 09:50:38.869
36.80 €
8
22.11. 20:43:57.668
37.40 €
74
24.10. 17:04:48.851
29.40 €
65
17.10. 20:42:51.142
31.00 €
111
07.10. 11:03:18.423
31.80 €
50
07.10. 10:35:19.070
31.80 €
111
31.05. 19:21:24.269
25.00 €
148
07.09. 15:48:28.930
24.20 €
20
02.03. 07:42:45.954
22.00 €
125
TimeSizeBidAskSize
20.12. 22:56:00
13
37.40 €
38.20 €
13
20.12. 22:53:00
13
37.40 €
38.20 €
13
20.12. 22:50:00
13
37.40 €
38.20 €
13
20.12. 22:47:00
13
37.40 €
38.20 €
13
20.12. 22:44:00
13
37.40 €
38.20 €
13
20.12. 22:41:00
13
37.40 €
38.20 €
13
20.12. 22:38:00
13
37.40 €
38.20 €
13
20.12. 22:35:00
13
37.40 €
38.20 €
13
20.12. 22:32:00
13
37.40 €
38.20 €
13

Master Data

Local ID
863431
ISIN
JP3818800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.10 %
Distance 52-week-High
4.10 %
Distance 52-week-Low
74.77 %
Vola 30 days
8.38 %
Vola 250 days
24.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.400
-2.604
1 M
35.600
+5.056
6 M
26.100
+43.295
YTD
23.000
+62.609
1 Y
22.600
+65.487

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
56
-
Verkauf
85
-
Kauf
15
-
Kauf
56
-
Kauf
30
-

Contained in the following Wikifolios