PULMATRIX INC. DL-,0001

ISIN: US74584P3010 | WKN: A3DWEE  Trade now
5.7500- 0.00 % 19:00:41
Bid
5.6500
Bid Size: 1,767
Ask
5.8500
Bid Ask: 1,767
TimePriceVolume
11.12. 07:35:17.085
5.85 €
482
28.11. 09:27:48.076
7.00 €
20
18.11. 21:29:13.993
6.75 €
200
18.11. 15:59:27.871
7.30 €
600
18.11. 14:05:49.108
6.65 €
22
18.11. 11:25:23.625
6.30 €
20
15.11. 10:12:02.419
4.34 €
244
14.11. 18:40:54.188
4.20 €
714
14.11. 18:18:46.067
4.48 €
109
14.11. 17:47:01.447
5.00 €
1,000
TimeSizeBidAskSize
18:57:00.000
1,767
5.65 €
5.85 €
1,767
18:54:00.000
1,767
5.65 €
5.85 €
1,767
18:51:00.000
1,767
5.65 €
5.85 €
1,767
18:48:00.000
1,767
5.65 €
5.85 €
1,767
18:45:00.000
1,767
5.65 €
5.85 €
1,767
18:42:00.000
1,767
5.65 €
5.85 €
1,767
18:39:00.000
1,767
5.65 €
5.85 €
1,767
18:36:00.000
1,767
5.65 €
5.85 €
1,767
18:33:00.000
1,767
5.65 €
5.85 €
1,767

Master Data

Local ID
A3DWEE
ISIN
US74584P3010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.39 %
Distance 52-week-High
28.39 %
Distance 52-week-Low
292.19 %
Vola 30 days
19.91 %
Vola 250 days
57.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.475
+3.653
1 M
5.825
-2.575
6 M
1.850
+206.757
YTD
1.780
+218.820
1 Y
1.810
+213.536

Wikifolio