GOLAR LNG LTD. DL 1

ISIN: BMG9456A1009 | WKN: 677102  Trade now
39.6400-0.4100 -1.02 % 20.12. 22:59
Bid
39.3000
Bid Size: 189
Ask
39.9800
Bid Ask: 189
TimePriceVolume
13.12. 17:01:52.280
41.75 €
10
05.12. 20:17:24.480
40.00 €
100
21.11. 16:35:18.521
34.00 €
20
16.11. 10:01:48.864
32.03 €
52
07.11. 16:22:28.458
35.74 €
4
06.11. 09:27:43.415
35.03 €
10
06.11. 07:42:41.505
34.29 €
150
04.11. 15:02:44.494
32.80 €
15
04.11. 07:49:50.103
32.63 €
20
04.11. 07:33:32.981
32.63 €
102
TimeSizeBidAskSize
20.12. 22:58:00
189
39.58 €
39.69 €
189
20.12. 22:57:00
189
39.58 €
39.69 €
189
20.12. 22:56:00
189
39.59 €
39.70 €
189
20.12. 22:55:00
189
39.26 €
39.94 €
189
20.12. 22:54:00
189
39.58 €
39.69 €
189
20.12. 22:53:00
189
39.59 €
39.69 €
189
20.12. 22:52:00
189
39.26 €
39.94 €
189
20.12. 22:49:00
378
39.26 €
39.94 €
378
20.12. 22:46:00
189
39.59 €
39.69 €
189

Master Data

Local ID
677102
ISIN
BMG9456A1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.69 %
Distance 52-week-High
4.69 %
Distance 52-week-Low
116.90 %
Vola 30 days
11.40 %
Vola 250 days
33.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.400
-3.261
1 M
34.130
+17.345
6 M
27.080
+47.895
YTD
21.290
+88.116
1 Y
20.460
+95.748

Turbo Map on GOLAR LNG LTD. DL 1

  • GOLAR LNG LTD. DL 1

    39.6400 € -0.4100 € -1.02 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4Y3V Typ: Call   Leverage: 4.97x Strike: 33.504StopLoss: 33.504Maturity: Open End
WKN: LX4ZJA Typ: Call   Leverage: 6.33x Strike: 35.456StopLoss: 35.456Maturity: Open End
WKN: LX4189 Typ: Call   Leverage: 8.88x Strike: 37.458StopLoss: 37.458Maturity: Open End
33.29835.67638.054
Call
40.43342.81145.190
Put

Related Products

10

Wikifolio