KE HOLDINGS SP.ADS/1 CL.A

ISIN: US4824971042 | WKN: A2QBE8  Trade now
17.6000- 0.00 % 11:30:47
Bid
17.5000
Bid Size: 29
Ask
17.7000
Bid Ask: 29
TimePriceVolume
07.10. 09:36:27.369
23.80 €
3
05.10. 10:59:12.023
23.00 €
230
24.09. 12:02:44.119
14.70 €
25
17.05. 08:56:57.492
17.90 €
300
23.01. 08:09:13.785
12.30 €
300
19.01. 15:31:01.832
12.10 €
700
17.01. 15:47:59.788
12.70 €
100
17.01. 10:05:01.263
12.60 €
430
17.01. 10:04:45.360
12.60 €
500
17.01. 08:07:53.817
13.00 €
600
TimeSizeBidAskSize
11:27:00.000
29
17.50 €
17.70 €
29
11:24:00.000
29
17.50 €
17.70 €
29
11:21:00.000
29
17.50 €
17.70 €
29
11:18:00.000
29
17.50 €
17.70 €
29
11:15:00.000
29
17.50 €
17.70 €
29
11:12:00.000
29
17.50 €
17.70 €
29
11:09:00.000
29
17.50 €
17.70 €
29
11:06:00.000
29
17.50 €
17.70 €
29
11:03:00.000
29
17.50 €
17.70 €
29

Master Data

Local ID
A2QBE8
ISIN
US4824971042
Business
Internetservice
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.74 %
Distance 52-week-High
28.74 %
Distance 52-week-Low
55.07 %
Vola 30 days
18.32 %
Vola 250 days
53.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.500
-4.865
1 M
19.050
-7.612
6 M
14.500
+21.379
YTD
14.400
+22.222
1 Y
14.200
+23.944

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1071
-
Verkauf
10
-
Verkauf
200
-
Verkauf
895
-
Kauf
15
-

Contained in the following Wikifolios

185,485.70 €
0.00 €
0.00 €