HF SINCLAIR CORP. DL-,01

ISIN: US4039491000 | WKN: A3DHPC  Trade now
32.3000-0.2000 -0.62 % 20.12. 22:59
Bid
32.2000
Bid Size: 232
Ask
32.4000
Bid Ask: 232
TimePriceVolume
08.11. 14:21:02.651
38.80 €
7
06.11. 10:09:33.329
38.00 €
200
02.10. 19:45:50.812
40.40 €
30
01.08. 12:26:48.366
48.00 €
20
10.07. 15:29:56.479
45.00 €
100
06.06. 11:55:46.131
49.40 €
50
22.05. 16:40:55.016
52.00 €
365
19.04. 07:42:10.786
53.00 €
200
15.04. 21:44:47.454
55.00 €
5
05.04. 09:39:47.573
58.50 €
28
TimeSizeBidAskSize
20.12. 22:56:00
232
32.20 €
32.40 €
232
20.12. 22:53:00
232
32.20 €
32.40 €
232
20.12. 22:50:00
232
32.20 €
32.40 €
232
20.12. 22:47:00
232
32.20 €
32.40 €
232
20.12. 22:44:00
232
32.20 €
32.40 €
232
20.12. 22:41:00
232
32.20 €
32.40 €
232
20.12. 22:38:00
232
32.20 €
32.40 €
232
20.12. 22:35:00
232
32.20 €
32.40 €
232
20.12. 22:32:00
232
32.20 €
32.40 €
232

Master Data

Local ID
A3DHPC
ISIN
US4039491000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.40 %
Distance 52-week-High
45.15 %
Distance 52-week-Low
0.62 %
Vola 30 days
10.94 %
Vola 250 days
31.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.700
-8.964
1 M
40.100
-18.953
6 M
49.950
-34.935
YTD
51.500
-36.893
1 Y
53.000
-38.679

Wikifolio