MFA FINANCIAL NEW DL -,01

ISIN: US55272X6076 | WKN: A3DH8P  Trade now
10.0480+0.0080 +0.08 % 08:01:33
Bid
9.9460
Bid Size: 1,177
Ask
10.1500
Bid Ask: 1,177
TimePriceVolume
10.03. 12:22:08.642
9.936 €
50
24.02. 13:25:07.402
10.005 €
50
20.02. 20:51:21.920
9.854 €
75
18.02. 09:56:15.971
10.295 €
150
13.02. 10:01:29.846
10.20 €
150
04.02. 14:33:30.375
10.10 €
350
21.01. 08:18:17.181
9.856 €
49
10.01. 09:34:09.716
9.562 €
62
22.11. 16:00:57.940
10.595 €
27
04.11. 22:35:04.112
11.46 €
400
TimeSizeBidAskSize
08:00:00.000
1,177
9.946 €
10.15 €
1,177
07:59:00.000
501
9.946 €
10.145 €
501
07:57:00.000
501
9.946 €
10.145 €
501
07:56:00.000
501
9.948 €
10.15 €
501
07:55:00.000
501
9.946 €
10.15 €
501
07:54:00.000
501
9.94 €
10.14 €
501
07:53:00.000
501
9.94 €
10.145 €
501
07:52:00.000
501
9.944 €
10.145 €
501
07:51:00.000
501
9.944 €
10.145 €
501

Master Data

Local ID
A3DH8P
ISIN
US55272X6076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.33 %
Distance 52-week-High
16.75 %
Distance 52-week-Low
10.05 %
Vola 30 days
10.12 %
Vola 250 days
29.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.910
+1.312
1 M
10.380
-3.276
6 M
11.290
-11.072
YTD
9.934
+1.067
1 Y
10.270
-2.240

Wikifolio