LEXINFINTECH ADR/2 CL.A

ISIN: US5288771034 | WKN: A2H97M  Trade now
5.7250+0.0500 +0.88 % 12:58:01
Bid
5.7000
Bid Size: 88
Ask
5.7500
Bid Ask: 88
TimePriceVolume
10.12. 17:59:14.108
5.60 €
1,500
10.12. 17:27:38.660
5.50 €
1,000
10.12. 12:25:34.277
5.25 €
2,000
10.12. 08:09:32.137
5.50 €
1,000
10.12. 07:54:23.132
5.55 €
1,000
10.12. 07:53:26.092
5.55 €
1,000
10.12. 07:52:42.465
5.55 €
500
10.12. 07:51:03.377
5.55 €
500
09.12. 10:01:50.068
5.55 €
1,000
09.12. 09:44:56.111
5.55 €
200
TimeSizeBidAskSize
12:55:00.000
88
5.70 €
5.75 €
88
12:52:00.000
88
5.70 €
5.75 €
88
12:48:00.000
88
5.70 €
5.75 €
88
12:45:00.000
88
5.70 €
5.75 €
88
12:42:00.000
88
5.70 €
5.75 €
88
12:39:00.000
88
5.70 €
5.75 €
88
12:36:00.000
88
5.70 €
5.75 €
88
12:33:00.000
88
5.70 €
5.75 €
88
12:30:00.000
88
5.70 €
5.75 €
88

Master Data

Local ID
A2H97M
ISIN
US5288771034
Business
Finanzdienstleistungen
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.42 %
Distance 52-week-High
5.42 %
Distance 52-week-Low
295.47 %
Vola 30 days
19.60 %
Vola 250 days
56.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.750
-1.304
1 M
3.130
+81.310
6 M
1.620
+250.309
YTD
1.650
+243.939
1 Y
1.760
+222.443

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
60
-
Kauf
2015
-
Kauf
5000
-
Verkauf
339
-

Contained in the following Wikifolios

1,266,642.70 €
568,343.53 €
3,209.14 €
0.48 €
20,078.38 €