AIB GROUP PLC EO -,625

ISIN: IE00BF0L3536 | WKN: A2DW7N  Trade now
5.2750+0.0700 +1.34 % 23.12. 22:58
Bid
5.2300
Bid Size: 968
Ask
5.3200
Bid Ask: 968
TimePriceVolume
19.12. 16:00:01.017
5.305 €
451
25.11. 14:26:43.532
5.39 €
80
14.11. 17:58:45.027
5.345 €
7
08.11. 17:25:44.693
5.28 €
620
28.10. 14:21:48.416
4.726 €
5,759
10.10. 12:16:34.328
5.175 €
50
08.10. 17:11:23.194
5.125 €
500
08.10. 08:04:48.440
5.06 €
63
24.09. 09:49:25.561
5.325 €
1,200
09.09. 08:52:55.280
5.265 €
500
TimeSizeBidAskSize
23.12. 22:55:00
968
5.23 €
5.32 €
968
23.12. 22:52:00
968
5.23 €
5.32 €
968
23.12. 22:49:00
968
5.23 €
5.32 €
968
23.12. 22:46:00
968
5.23 €
5.32 €
968
23.12. 22:43:00
968
5.23 €
5.32 €
968
23.12. 22:40:00
968
5.23 €
5.32 €
968
23.12. 22:37:00
968
5.23 €
5.32 €
968
23.12. 22:34:00
968
5.23 €
5.32 €
968
23.12. 22:31:00
968
5.23 €
5.32 €
968

Master Data

Local ID
A2DW7N
ISIN
IE00BF0L3536
Business
Banken
Origin
Irland
Number of Shares
2.71 Mrd.
Market Capitalization
14.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.22 %
Distance 52-week-High
7.22 %
Distance 52-week-Low
37.95 %
Vola 30 days
9.83 %
Vola 250 days
28.48 %
KGV
-5.60 (2020)
KCV
0.28 (2020)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
6.040 (2020)

Performance

Period of time Price Perf.%
1 W
5.385
-3.343
1 M
5.375
-3.163
6 M
4.925
+5.685
YTD
3.951
+31.739
1 Y
3.833
+35.794

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
38
-
Verkauf
2170
-
Kauf
2170
-
Verkauf
2418
-

Contained in the following Wikifolios