TESMEC S.P.A.

ISIN: IT0004585243 | WKN: A1C1G1  Trade now
0.0696-0.0024 -3.34 % 18:09:49
Bid
0.0686
Bid Size: 14,245
Ask
0.0705
Bid Ask: 14,245
TimePriceVolume
22.10. 16:59:54.057
0.0788 €
26,400
22.10. 16:43:11.719
0.0794 €
20,000
22.10. 16:40:09.917
0.0794 €
6,400
16.10. 09:17:06.014
0.078 €
3,000
10.10. 18:40:29.351
0.0933 €
1,000
09.10. 17:30:41.063
0.0788 €
8,000
08.10. 17:10:57.929
0.0795 €
17,500
22.08. 21:46:44.945
0.0628 €
25,000
13.05. 09:54:20.938
0.0986 €
500
19.03. 10:12:24.830
0.0931 €
10,000
TimeSizeBidAskSize
18:06:00.000
14,245
0.0686 €
0.0705 €
14,245
18:03:00.000
14,245
0.0686 €
0.0705 €
14,245
18:00:00.000
14,245
0.0686 €
0.0705 €
14,245
17:57:00.000
14,245
0.0686 €
0.0705 €
14,245
17:54:00.000
14,245
0.0686 €
0.0705 €
14,245
17:51:00.000
14,245
0.0686 €
0.0705 €
14,245
17:48:00.000
14,245
0.0686 €
0.0705 €
14,245
17:45:00.000
14,245
0.0686 €
0.0705 €
14,245
17:42:00.000
14,245
0.0686 €
0.0705 €
14,245

Master Data

Local ID
A1C1G1
ISIN
IT0004585243
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.04 %
Distance 52-week-High
45.98 %
Distance 52-week-Low
43.90 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.065
+11.550
1 M
0.065
+10.863
6 M
0.088
-18.331
YTD
0.125
-42.302
1 Y
0.116
-38.187

Wikifolio