FIRST MERCHANTS

ISIN: US3208171096 | WKN: 919326  Trade now
39.2000+0.3000 +0.77 % 20.12. 22:58
Bid
38.6000
Bid Size: 195
Ask
39.8000
Bid Ask: 195
TimePriceVolume
05.02. 15:34:15.379
31.20 €
80
25.09. 17:53:55.293
26.20 €
6
20.03. 09:24:21.092
32.40 €
35
22.11. 17:28:15.460
43.20 €
15
30.08. 09:43:12.674
39.20 €
30
TimeSizeBidAskSize
20.12. 22:55:00
195
38.60 €
39.80 €
195
20.12. 22:53:00
195
38.60 €
39.60 €
195
20.12. 22:50:00
195
38.60 €
39.60 €
195
20.12. 22:47:00
195
38.60 €
39.60 €
195
20.12. 22:44:00
195
38.60 €
39.60 €
195
20.12. 22:41:00
195
38.60 €
39.60 €
195
20.12. 22:38:00
195
38.60 €
39.60 €
195
20.12. 22:35:00
195
38.60 €
39.60 €
195
20.12. 22:32:00
195
38.60 €
39.60 €
195

Master Data

Local ID
919326
ISIN
US3208171096
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.51 %
Distance 52-week-High
11.59 %
Distance 52-week-Low
37.94 %
Vola 30 days
9.61 %
Vola 250 days
27.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.100
-5.353
1 M
40.600
-4.187
6 M
29.600
+31.419
YTD
34.000
+14.412
1 Y
33.600
+15.774

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Verkauf
1
-
Kauf
100
-
Kauf
400
-
Kauf
1
-

Contained in the following Wikifolios