ADDNODE GROUP AB SK 3

ISIN: SE0017885767 | WKN: A3DM3Z  Trade now
8.8775-0.1225 -1.36 % 12:05:12
Bid
8.8700
Bid Size: 1,134
Ask
8.8850
Bid Ask: 1,134
TimePriceVolume
05.12. 14:30:48.859
9.03 €
8
03.12. 11:14:45.840
8.77 €
120
25.11. 09:34:05.232
8.75 €
4
18.11. 20:43:03.109
8.535 €
110
14.11. 15:51:15.946
8.975 €
470
05.11. 16:02:28.497
8.885 €
50
25.10. 07:32:45.170
9.935 €
333
24.10. 09:15:00.855
10.24 €
300
24.10. 07:35:06.020
9.515 €
300
27.09. 09:42:08.912
9.93 €
110
TimeSizeBidAskSize
12:04:00.000
1,134
8.84 €
8.865 €
1,134
12:03:00.000
1,134
8.85 €
8.865 €
1,134
12:00:00.000
1,134
8.85 €
8.865 €
1,134
11:57:00.000
1,134
8.84 €
8.865 €
1,134
11:56:00.000
1,134
8.85 €
8.865 €
1,134
11:55:00.000
1,134
8.85 €
8.865 €
1,134
11:53:00.000
1,134
8.845 €
8.865 €
1,134
11:52:00.000
2,268
8.835 €
8.865 €
2,268
11:49:00.000
1,134
8.84 €
8.865 €
1,134

Master Data

Local ID
A3DM3Z
ISIN
SE0017885767
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.40 %
Distance 52-week-High
23.27 %
Distance 52-week-Low
25.83 %
Vola 30 days
13.05 %
Vola 250 days
37.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.028
-0.305
1 M
8.718
+3.241
6 M
10.680
-15.730
YTD
7.465
+20.563
1 Y
7.433
+21.090

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9500
-
Kauf
11000
-
Kauf
1000
-
Kauf
10500
-
Kauf
285
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €