FASTIG.AB BALD. B SK 0,16

ISIN: SE0017832488 | WKN: A3DM8U  Trade now
5.6530+0.0250 +0.44 % 11:32:32
Bid
5.6260
Bid Size: 4,522
Ask
5.6800
Bid Ask: 4,522
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
24.03. 22:59:37.242
5.83 €
444
13.03. 12:25:51.895
5.89 €
1,500
17.09. 17:15:17.764
7.404 €
140
13.09. 16:29:31.861
7.804 €
140
28.08. 17:25:02.581
7.11 €
150
26.08. 14:56:34.467
7.23 €
143
26.08. 14:17:23.673
7.32 €
143
30.07. 13:31:36.387
6.91 €
145
08.03. 18:36:48.908
6.318 €
135
06.03. 15:39:19.886
6.00 €
135
TimeSizeBidAskSize
11:31:00.000
4,522
5.628 €
5.68 €
4,522
11:30:00.000
4,522
5.626 €
5.68 €
4,522
11:29:00.000
4,522
5.624 €
5.68 €
4,522
11:28:00.000
4,522
5.622 €
5.678 €
4,522
11:27:00.000
4,522
5.622 €
5.678 €
4,522
11:26:00.000
4,522
5.622 €
5.676 €
4,522
11:25:00.000
4,522
5.622 €
5.676 €
4,522
11:23:00.000
4,522
5.622 €
5.676 €
4,522
11:22:00.000
4,522
5.622 €
5.676 €
4,522

Master Data

Local ID
A3DM8U
ISIN
SE0017832488
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.88 %
Distance 52-week-High
30.88 %
Distance 52-week-Low
1.94 %
Vola 30 days
13.59 %
Vola 250 days
39.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.814
-3.199
1 M
6.844
-17.767
6 M
7.833
-28.150
YTD
6.714
-16.175
1 Y
6.783
-17.028

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Verkauf
1297
-
Verkauf
2936
-
Verkauf
100
-
Verkauf
100
-

Contained in the following Wikifolios

17,981.79 €
DE000LS9QNH9
2,114.05 €
DE000LS9GSF3
0.00 €