H. LUNDBECK A/S NAM. B

ISIN: DK0061804770 | WKN: A3DMBV  Trade now
5.7525- 0.00 % 10:24:30
Bid
5.7200
Bid Size: 1,748
Ask
5.7850
Bid Ask: 1,748
TimePriceVolume
02.12. 15:42:03.848
5.77 €
40
25.10. 13:06:37.206
6.005 €
164
04.10. 08:29:56.471
6.045 €
500
20.08. 08:56:32.416
5.82 €
400
20.08. 08:56:21.580
5.82 €
700
30.07. 14:29:38.904
5.79 €
2,000
08.03. 17:24:23.693
4.336 €
690
05.01. 17:55:31.390
4.546 €
550
29.12. 10:19:12.949
4.34 €
596
27.06. 09:41:52.694
4.51 €
2,100
TimeSizeBidAskSize
10:21:00.000
1,748
5.72 €
5.785 €
1,748
10:18:00.000
1,748
5.72 €
5.785 €
1,748
10:15:00.000
1,748
5.72 €
5.785 €
1,748
10:12:00.000
1,748
5.72 €
5.785 €
1,748
10:09:00.000
1,748
5.72 €
5.785 €
1,748
10:06:00.000
1,748
5.72 €
5.785 €
1,748
10:03:00.000
1,748
5.72 €
5.785 €
1,748
10:00:00.000
1,748
5.72 €
5.785 €
1,748
09:57:00.000
1,748
5.72 €
5.785 €
1,748

Master Data

Local ID
A3DMBV
ISIN
DK0061804770
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.20 %
Distance 52-week-High
13.20 %
Distance 52-week-Low
35.58 %
Vola 30 days
8.68 %
Vola 250 days
25.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.605
+2.632
1 M
5.873
-2.043
6 M
5.260
+9.363
YTD
5.618
+2.403
1 Y
4.453
+29.183

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
400
-
Verkauf
400
-
Kauf
400
-
Verkauf
1003
-

Contained in the following Wikifolios

13,160.11 €
DE000LS9LVV4
0.00 €
0.00 €
0.00 €