JBS S.A. ADR/2O.N.

ISIN: US4661101034 | WKN: A0Q68W  Trade now
12.1500- 0.00 % 11:39:49
Bid
11.8000
Bid Size: 169
Ask
12.5000
Bid Ask: 169
TimePriceVolume
13.12. 15:14:52.970
11.50 €
16
06.12. 15:13:31.097
12.80 €
40
01.07. 10:53:56.146
10.30 €
375
25.06. 15:31:06.674
10.90 €
150
25.06. 12:15:51.808
10.20 €
120
27.02. 10:26:23.113
7.95 €
460
22.02. 12:45:23.325
8.55 €
15
29.01. 08:59:17.706
8.90 €
500
24.01. 10:28:43.872
9.20 €
500
08.01. 07:37:26.608
9.20 €
150
TimeSizeBidAskSize
11:36:00.000
169
11.80 €
12.50 €
169
11:30:00.000
169
11.80 €
12.50 €
169
11:27:00.000
169
11.80 €
12.50 €
169
11:24:00.000
169
11.80 €
12.50 €
169
11:21:00.000
169
11.80 €
12.50 €
169
11:18:00.000
169
11.80 €
12.50 €
169
11:15:00.000
169
11.80 €
12.50 €
169
11:06:00.000
169
11.80 €
12.50 €
169
11:03:00.000
169
11.80 €
12.50 €
169

Master Data

Local ID
A0Q68W
ISIN
US4661101034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.08 %
Distance 52-week-High
5.08 %
Distance 52-week-Low
60.40 %
Vola 30 days
10.65 %
Vola 250 days
30.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.050
+0.830
1 M
11.350
+7.048
6 M
10.600
+14.623
YTD
9.300
+30.645
1 Y
9.275
+30.997

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
-
Kauf
120
-
Kauf
94
-
Verkauf
2650
-
Kauf
1
-

Contained in the following Wikifolios

0.00 €