H. LUNDBECK A/S NAM. A

ISIN: DK0061804697 | WKN: A3DMBU  Trade now
4.6650- 0.00 % 09:45:27
Bid
4.6400
Bid Size: 2,155
Ask
4.6900
Bid Ask: 2,155
TimePriceVolume
27.12. 20:56:49.898
4.50 €
149
13.12. 16:41:56.701
4.52 €
845
27.11. 11:37:34.258
4.82 €
2,000
30.10. 10:11:37.605
4.805 €
40
23.09. 16:53:26.265
5.24 €
1,000
16.09. 15:46:06.058
5.34 €
275
13.09. 10:03:20.941
5.38 €
1,000
21.08. 09:23:31.541
5.26 €
50
28.05. 12:33:17.382
4.35 €
500
16.04. 07:39:43.379
3.805 €
500
TimeSizeBidAskSize
09:42:00.000
2,155
4.64 €
4.69 €
2,155
09:39:00.000
2,155
4.64 €
4.69 €
2,155
09:36:00.000
2,155
4.64 €
4.69 €
2,155
09:33:00.000
2,155
4.64 €
4.69 €
2,155
09:30:00.000
2,155
4.64 €
4.69 €
2,155
09:27:00.000
2,155
4.64 €
4.69 €
2,155
03.01. 22:59:00
2,176
4.64 €
4.69 €
2,176
03.01. 22:56:00
2,176
4.64 €
4.69 €
2,176
03.01. 22:53:00
2,176
4.64 €
4.69 €
2,176

Master Data

Local ID
A3DMBU
ISIN
DK0061804697
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.55 %
Distance 52-week-High
16.55 %
Distance 52-week-Low
26.94 %
Vola 30 days
8.49 %
Vola 250 days
24.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.515
+3.322
1 M
4.853
-3.864
6 M
4.575
+1.967
YTD
4.628
+0.810
1 Y
3.915
+19.157

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Kauf
2400
-
Verkauf
1162
-
Verkauf
632
-
Kauf
1162
-