COURSERA INC. DL -,00001

ISIN: US22266M1045 | WKN: A2QRZ7  Trade now
8.0000-0.0750 -0.93 % 12:30:39
Bid
7.9000
Bid Size: 942
Ask
8.1000
Bid Ask: 942
TimePriceVolume
17.12. 14:06:20.935
8.30 €
241
11.12. 07:30:07.109
8.00 €
15
25.11. 16:54:41.718
7.00 €
500
19.11. 21:16:56.311
6.45 €
15
25.10. 08:23:53.493
5.50 €
400
01.08. 09:06:28.564
8.40 €
4
31.07. 22:52:33.877
8.50 €
100
26.07. 20:21:24.365
10.00 €
160
26.07. 20:05:40.739
10.10 €
5
26.07. 19:07:13.611
10.00 €
4
TimeSizeBidAskSize
12:27:00.000
942
7.90 €
8.10 €
942
12:24:00.000
942
7.90 €
8.10 €
942
12:21:00.000
942
7.90 €
8.10 €
942
12:18:00.000
942
7.90 €
8.10 €
942
12:15:00.000
942
7.90 €
8.10 €
942
12:12:00.000
942
7.90 €
8.10 €
942
12:09:00.000
942
7.90 €
8.10 €
942
12:06:00.000
942
7.90 €
8.10 €
942
12:03:00.000
942
7.90 €
8.10 €
942

Master Data

Local ID
A2QRZ7
ISIN
US22266M1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.63 %
Distance 52-week-High
59.63 %
Distance 52-week-Low
52.36 %
Vola 30 days
16.13 %
Vola 250 days
46.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.850
+2.866
1 M
6.575
+22.814
6 M
6.300
+28.175
YTD
17.650
-54.249
1 Y
18.000
-55.139

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2100
-
Verkauf
100
-
Verkauf
300
-
Kauf
2100
-
Verkauf
3000
-

Contained in the following Wikifolios

1,883,235.24 €