GREAT PANTHER MINING

ISIN: CA39115V3092 | WKN: A3DMEW  Trade now
0.2700-0.3250 -54.62 % 08.09. 16:07
Bid
0.2700
Bid Size: 36,870
Ask
0.2700
Bid Ask: 36,870
TimePriceVolume
06.09. 13:09:43.019
0.752 €
20
06.09. 10:31:13.076
0.845 €
60
05.09. 20:20:05.446
0.805 €
150
05.09. 12:30:45.737
0.812 €
2,200
05.09. 11:07:51.288
0.809 €
1,550
02.09. 17:09:45.137
0.848 €
7,850
02.09. 17:08:18.108
0.808 €
7,210
30.08. 20:37:39.080
0.816 €
275
26.08. 16:46:26.101
0.918 €
10,000
26.08. 14:14:48.296
0.895 €
500
TimeSizeBidAskSize
08.09. 16:06:00
36,870
0.27 €
0.27 €
36,870
06.09. 13:20:00
1
0.55 €
0.64 €
1
06.09. 13:19:00
2,415
0.55 €
0.64 €
2,415
06.09. 13:18:00
2,415
0.563 €
0.645 €
2,415
06.09. 13:16:00
2,415
0.571 €
0.674 €
2,415
06.09. 13:14:00
2,415
0.592 €
0.684 €
2,415
06.09. 13:13:00
2,415
0.62 €
0.70 €
2,415
06.09. 13:12:00
2,415
0.631 €
0.759 €
2,415
06.09. 13:11:00
2,415
0.68 €
0.774 €
2,415

Master Data

Local ID
A3DMEW
ISIN
CA39115V3092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.94 %
Distance 52-week-High
27.94 %
Distance 52-week-Low
41.42 %
Vola 30 days
41.97 %
Vola 250 days
121.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.824
+0.485
1 M
1.076
-23.013
YTD
0.839
-1.252

Turbo Map on GREAT PANTHER MINING

  • GREAT PANTHER MINING

    0.2700 € -0.3250 € -54.62 % 08.09.
Turbos
OpenEnd without SL
OpenEnd with SL
0.2270.2430.259
Call
0.2750.2920.308
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Verkauf
10
-
Kauf
10
-
Verkauf
300
-

Contained in the following Wikifolios

42,587.50 €
9,446.56 €
5,439.73 €
5,414.75 €
61,962.86 €