KELT EXPLORATION LTD

ISIN: CA4882951060 | WKN: A1JS0G  Trade now
4.1800- 0.00 % 11:00:43
Bid
4.1400
Bid Size: 1,210
Ask
4.2200
Bid Ask: 1,210
TimePriceVolume
28.05. 21:39:14.454
4.20 €
300
08.02. 08:33:57.679
3.64 €
50
06.12. 15:42:40.906
4.22 €
300
22.11. 13:20:59.803
4.64 €
700
20.11. 18:09:06.290
5.00 €
700
27.10. 16:26:23.282
4.90 €
600
06.01. 20:40:10.652
3.20 €
1,600
30.11. 21:21:04.121
3.84 €
1,500
19.10. 09:34:58.386
3.92 €
1,250
26.09. 10:40:58.547
3.92 €
100
TimeSizeBidAskSize
10:57:00.000
1,210
4.14 €
4.22 €
1,210
10:54:00.000
1,210
4.14 €
4.22 €
1,210
10:51:00.000
1,210
4.14 €
4.22 €
1,210
10:48:00.000
1,210
4.14 €
4.22 €
1,210
10:45:00.000
1,210
4.14 €
4.22 €
1,210
10:42:00.000
1,210
4.14 €
4.22 €
1,210
10:39:00.000
1,210
4.14 €
4.22 €
1,210
10:36:00.000
1,210
4.14 €
4.22 €
1,210
10:33:00.000
1,210
4.14 €
4.22 €
1,210

Master Data

Local ID
A1JS0G
ISIN
CA4882951060
Business
Öl und Gas
Origin
Kanada
Number of Shares
188.58 Mio.
Market Capitalization
792.04 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.36 %
Distance 52-week-High
15.04 %
Distance 52-week-Low
21.51 %
Vola 30 days
11.13 %
Vola 250 days
32.27 %
KGV
-1.00 (2020)
KCV
5.63 (2019)
Price gain/Stock
-1.730 (2020)
Cashflow/Stock
0.870 (2019)

Performance

Period of time Price Perf.%
1 W
4.400
-5.000
1 M
4.830
-13.458
6 M
4.060
+2.956
YTD
3.870
+8.010
1 Y
4.000
+4.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Kauf
35
-
Verkauf
4000
-
Kauf
4000
-
Verkauf
5800
-

Contained in the following Wikifolios

DE000LS9TGS4
3,425.46 €