HAWKINS INC. DL-,05

ISIN: US4202611095 | WKN: 923728  Trade now
118.5000+3.5000 +3.04 % 20.12. 22:59
Bid
117.0000
Bid Size: 66
Ask
120.0000
Bid Ask: 66
TimePriceVolume
18.12. 21:45:44.221
113.00 €
16
12.12. 11:06:57.795
131.00 €
50
03.12. 13:05:37.390
130.00 €
12
15.11. 16:36:49.278
118.00 €
30
15.11. 12:08:25.890
117.00 €
20
29.10. 14:02:23.683
106.00 €
10
28.10. 08:00:14.287
105.00 €
31
24.10. 14:39:16.401
113.00 €
39
22.10. 15:17:34.491
115.00 €
10
21.10. 07:48:42.891
112.00 €
4
TimeSizeBidAskSize
20.12. 22:56:00
66
117.00 €
120.00 €
66
20.12. 22:53:00
66
117.00 €
120.00 €
66
20.12. 22:50:00
66
117.00 €
120.00 €
66
20.12. 22:47:00
66
117.00 €
120.00 €
66
20.12. 22:44:00
66
117.00 €
120.00 €
66
20.12. 22:41:00
66
117.00 €
120.00 €
66
20.12. 22:38:00
66
117.00 €
120.00 €
66
20.12. 22:35:00
66
117.00 €
120.00 €
66
20.12. 22:32:00
66
117.00 €
120.00 €
66

Master Data

Local ID
923728
ISIN
US4202611095
Business
Chemie
Origin
USA
Number of Shares
10.51 Mio.
Market Capitalization
1.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.86 %
Distance 52-week-High
13.86 %
Distance 52-week-Low
121.15 %
Vola 30 days
11.39 %
Vola 250 days
33.02 %
KGV
13.30 (2020)
KCV
6.35 (2020)
Price gain/Stock
2.680 (2020)
Cashflow/Stock
5.600 (2020)

Performance

Period of time Price Perf.%
1 W
124.000
-7.258
1 M
120.500
-4.564
6 M
83.500
+37.725
YTD
64.000
+79.688
1 Y
65.000
+76.923

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Verkauf
5
-
Verkauf
1600
-
Verkauf
9
-
Verkauf
50
-

Contained in the following Wikifolios

DE000LS9PRT7
109,758.41 €
69,570.04 €
51,547.41 €
20,153.26 €
1,484.60 €