NYRSTAR

ISIN: BE0974294267 | WKN: A2AKN7  Trade now
0.0725- 0.00 % 21.12. 13:00
Bid
0.0632
Bid Size: 15,823
Ask
0.0818
Bid Ask: 15,823
TimePriceVolume
20.12. 11:37:10.131
0.0742 €
37,641
03.12. 11:34:32.691
0.0794 €
62,344
11.11. 09:54:07.394
0.0802 €
50
25.10. 09:57:59.738
0.0516 €
7,000
08.10. 12:42:27.610
0.0398 €
5,000
12.09. 16:06:12.614
0.0424 €
5,000
02.09. 16:12:03.187
0.0456 €
2,200
27.08. 10:05:43.059
0.053 €
500
08.08. 10:50:38.099
0.0538 €
1,000
30.07. 14:05:03.827
0.0592 €
5,000
TimeSizeBidAskSize
21.12. 12:57:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:54:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:51:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:48:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:45:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:42:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:39:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:36:00
15,823
0.0632 €
0.0818 €
15,823
21.12. 12:33:00
15,823
0.0632 €
0.0818 €
15,823

Master Data

Local ID
A2AKN7
ISIN
BE0974294267
Business
Metallverarbeitung
Origin
Belgien
Number of Shares
109.87 Mio.
Market Capitalization
8.15 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.51 %
Distance 52-week-High
50.75 %
Distance 52-week-Low
123.77 %
Vola 30 days
21.30 %
Vola 250 days
61.74 %
KGV
-0.10 (2018)
KCV
-3.42 (2018)
Price gain/Stock
-5.600 (2018)
Cashflow/Stock
-0.170 (2018)

Performance

Period of time Price Perf.%
1 W
0.070
+3.571
1 M
0.069
+5.685
6 M
0.060
+20.833
YTD
0.103
-29.475
1 Y
0.103
-29.268

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Kauf
1
-
Verkauf
1250
-
Kauf
15000
-
Verkauf
52000
-

Contained in the following Wikifolios