NOVABASE SGPS INH. EO0,03

ISIN: PTNBA0AM0006 | WKN: 501816  Trade now
5.8250- 0.00 % 21.12. 13:00
Bid
5.6500
Bid Size: 177
Ask
6.0000
Bid Ask: 177
TimePriceVolume
25.11. 09:28:27.411
5.80 €
450
18.10. 19:10:04.782
5.85 €
450
26.07. 21:46:32.229
6.00 €
400
14.07. 18:12:40.018
6.00 €
100
05.07. 16:13:02.606
5.60 €
75
07.06. 16:44:25.386
6.65 €
5
07.06. 08:26:57.264
6.40 €
485
05.09. 09:44:10.819
4.70 €
150
31.05. 16:30:02.690
4.83 €
105
06.03. 17:15:47.300
4.74 €
1,000
TimeSizeBidAskSize
21.12. 12:57:00
177
5.65 €
6.00 €
177
21.12. 12:54:00
177
5.65 €
6.00 €
177
21.12. 12:51:00
177
5.65 €
6.00 €
177
21.12. 12:48:00
177
5.65 €
6.00 €
177
21.12. 12:45:00
177
5.65 €
6.00 €
177
21.12. 12:42:00
177
5.65 €
6.00 €
177
21.12. 12:39:00
177
5.65 €
6.00 €
177
21.12. 12:36:00
177
5.65 €
6.00 €
177
21.12. 12:33:00
177
5.65 €
6.00 €
177

Master Data

Local ID
501816
ISIN
PTNBA0AM0006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.03 %
Distance 52-week-High
30.03 %
Distance 52-week-Low
12.02 %
Vola 30 days
8.13 %
Vola 250 days
23.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.800
+0.431
1 M
5.850
-0.427
6 M
5.275
+10.427
YTD
5.340
+9.082
1 Y
5.320
+9.492

Wikifolio