FREEMAN GOLD CORP.

ISIN: CA35658P1053 | WKN: A2P5AE  Trade now
0.0595+0.0020 +3.48 % 20.12. 23:00
Bid
0.0520
Bid Size: 98,039
Ask
0.0670
Bid Ask: 98,039
TimePriceVolume
11.12. 21:46:54.477
0.045 €
1,000
10.12. 14:37:39.247
0.054 €
450
04.12. 11:47:47.393
0.086 €
4,500
03.12. 15:46:40.739
0.051 €
600
02.12. 13:51:51.604
0.064 €
5,500
21.11. 10:48:29.281
0.053 €
150
15.11. 16:50:01.258
0.064 €
70
07.11. 21:35:33.638
0.061 €
200
07.11. 14:33:07.929
0.062 €
450
04.11. 18:40:15.514
0.057 €
450
TimeSizeBidAskSize
20.12. 22:57:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:54:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:51:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:48:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:45:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:42:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:39:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:36:00
98,039
0.052 €
0.067 €
98,039
20.12. 22:33:00
98,039
0.052 €
0.067 €
98,039

Master Data

Local ID
A2P5AE
ISIN
CA35658P1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.06 %
Distance 52-week-High
53.06 %
Distance 52-week-Low
40.24 %
Vola 30 days
23.98 %
Vola 250 days
69.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.057
+0.877
1 M
0.071
-19.014
6 M
0.064
-10.156
YTD
0.088
-34.286

Wikifolio