TOTAL ENERGY SERVS INC.

ISIN: CA89154B1022 | WKN: A0X8WB  Trade now
7.5800-0.0050 -0.07 % 16:10:13
Bid
7.5000
Bid Size: 1,333
Ask
7.6600
Bid Ask: 1,333
TimePriceVolume
20.11. 09:28:05.530
8.05 €
100
19.11. 16:32:49.195
7.85 €
114
11.11. 15:19:16.334
6.91 €
90
05.11. 16:10:42.643
6.78 €
400
04.11. 16:21:41.636
6.40 €
75
09.10. 20:12:13.809
6.52 €
100
03.09. 17:17:53.787
6.39 €
13
27.08. 10:07:29.893
6.65 €
100
26.08. 12:00:52.385
6.55 €
1,000
26.08. 09:38:55.161
6.54 €
70
TimeSizeBidAskSize
16:09:00.000
1,333
7.50 €
7.67 €
1,333
16:08:00.000
1,333
7.50 €
7.67 €
1,333
16:07:00.000
1,333
7.49 €
7.66 €
1,333
16:06:00.000
1,333
7.50 €
7.66 €
1,333
16:05:00.000
1,333
7.51 €
7.66 €
1,333
16:04:00.000
1,333
7.50 €
7.66 €
1,333
16:03:00.000
1,333
7.52 €
7.66 €
1,333
16:02:00.000
3,999
7.53 €
7.68 €
3,999
16:00:00.000
1,333
7.53 €
7.68 €
1,333

Master Data

Local ID
A0X8WB
ISIN
CA89154B1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.83 %
Distance 52-week-High
8.83 %
Distance 52-week-Low
29.88 %
Vola 30 days
8.22 %
Vola 250 days
23.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.075
-6.068
1 M
7.820
-3.005
6 M
6.350
+19.449
YTD
6.970
+8.824

Wikifolio