ADYEN NV UNSP.ADR/0,01

ISIN: US00783V1044 | WKN: A2PZ8R  Trade now
14.2500-0.1500 -1.04 % 23.12. 22:58
Bid
13.8000
Bid Size: 719
Ask
14.7000
Bid Ask: 719
TimePriceVolume
18.12. 15:00:56.853
14.40 €
350
03.12. 11:30:14.901
12.80 €
50
02.12. 21:10:37.680
13.30 €
16
02.12. 20:45:17.901
13.30 €
22
22.11. 15:33:34.916
12.60 €
200
11.11. 09:42:28.785
11.80 €
34
07.11. 10:33:44.314
12.30 €
33
05.11. 18:37:39.094
13.60 €
80
29.10. 11:59:35.471
15.20 €
20
28.10. 13:03:08.155
14.90 €
33
TimeSizeBidAskSize
23.12. 22:55:00
719
13.80 €
14.70 €
719
23.12. 22:52:00
719
13.80 €
14.70 €
719
23.12. 22:49:00
719
13.80 €
14.70 €
719
23.12. 22:46:00
719
13.80 €
14.70 €
719
23.12. 22:43:00
719
13.80 €
14.70 €
719
23.12. 22:40:00
719
13.80 €
14.70 €
719
23.12. 22:37:00
719
13.80 €
14.70 €
719
23.12. 22:34:00
719
13.80 €
14.70 €
719
23.12. 22:31:00
719
13.80 €
14.70 €
719

Master Data

Local ID
A2PZ8R
ISIN
US00783V1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.29 %
Distance 52-week-High
10.00 %
Distance 52-week-Low
47.31 %
Vola 30 days
16.28 %
Vola 250 days
47.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.000
-4.000
1 M
12.900
+11.628
6 M
11.400
+26.316
YTD
11.550
+24.675
1 Y
11.650
+23.605

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
10
-
Kauf
10
-
Kauf
18
-
Kauf
10
-