GLOBE LIFE INC. DL 1

ISIN: US37959E1029 | WKN: A2PP68  Trade now
105.0000+3.0000 +2.94 % 20.12. 22:58
Bid
104.0000
Bid Size: 74
Ask
106.0000
Bid Ask: 74
TimePriceVolume
04.12. 13:50:53.349
105.00 €
9
04.12. 13:49:52.245
105.00 €
1
04.12. 13:49:27.711
104.00 €
24
03.12. 16:01:10.535
105.00 €
10
29.11. 14:36:00.842
106.00 €
12
13.11. 10:52:19.188
102.00 €
7
25.10. 17:19:42.461
98.00 €
40
15.10. 15:52:41.216
101.00 €
475
14.10. 21:50:59.733
100.00 €
214
02.10. 07:37:21.805
92.50 €
200
TimeSizeBidAskSize
20.12. 22:55:00
74
104.00 €
106.00 €
74
20.12. 22:52:00
74
104.00 €
106.00 €
74
20.12. 22:49:00
74
104.00 €
106.00 €
74
20.12. 22:46:00
74
104.00 €
106.00 €
74
20.12. 22:43:00
74
105.00 €
106.00 €
74
20.12. 22:41:00
74
104.00 €
106.00 €
74
20.12. 22:38:00
74
104.00 €
106.00 €
74
20.12. 22:35:00
74
104.00 €
106.00 €
74
20.12. 22:32:00
74
103.00 €
105.00 €
74

Master Data

Local ID
A2PP68
ISIN
US37959E1029
Business
Versicherungen
Origin
USA
Number of Shares
99.57 Mio.
Market Capitalization
10.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.35 %
Distance 52-week-High
15.35 %
Distance 52-week-Low
146.38 %
Vola 30 days
23.63 %
Vola 250 days
68.48 %
KGV
12.80 (2021)
KCV
6.55 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
14.220 (2020)

Performance

Period of time Price Perf.%
1 W
100.250
+1.746
1 M
103.000
-0.971
6 M
77.250
+32.039
YTD
111.500
-8.520

Wikifolio