LYNAS RARE EAR. SP. ADR 1

ISIN: US5510733075 | WKN: A2G82N  Trade now
3.8300- 0.00 % 12:58:46
Bid
3.6800
Bid Size: 1,362
Ask
3.9800
Bid Ask: 1,362
TimePriceVolume
25.11. 07:30:24.224
4.18 €
500
15.11. 07:30:22.219
4.38 €
1,000
08.11. 07:30:31.126
4.98 €
500
18.10. 18:47:27.807
4.56 €
35
26.09. 10:58:06.537
4.58 €
250
10.09. 12:09:27.453
4.16 €
1,500
28.08. 21:31:21.338
4.24 €
400
27.08. 13:21:04.638
3.96 €
350
08.08. 08:14:19.289
3.44 €
500
06.08. 11:04:43.698
3.34 €
25
TimeSizeBidAskSize
12:55:00.000
1,362
3.68 €
3.98 €
1,362
12:52:00.000
1,362
3.68 €
3.98 €
1,362
12:49:00.000
1,362
3.68 €
3.98 €
1,362
12:46:00.000
1,362
3.68 €
3.98 €
1,362
12:43:00.000
1,362
3.68 €
3.98 €
1,362
12:40:00.000
1,362
3.68 €
3.98 €
1,362
12:37:00.000
1,362
3.68 €
3.98 €
1,362
12:34:00.000
1,362
3.68 €
3.98 €
1,362
12:31:00.000
1,362
3.68 €
3.98 €
1,362

Master Data

Local ID
A2G82N
ISIN
US5510733075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.92 %
Distance 52-week-High
24.46 %
Distance 52-week-Low
18.21 %
Vola 30 days
10.81 %
Vola 250 days
31.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.120
-7.039
1 M
4.280
-10.514
6 M
3.730
+2.681
YTD
4.360
-12.156
1 Y
4.200
-8.810

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
10
-
Kauf
10
-
Verkauf
18
-
Verkauf
32
-

Contained in the following Wikifolios