NORTHERN OIL A.GAS DL-001

ISIN: US6655313079 | WKN: A2QEP7  Trade now
34.0100-0.7500 -2.16 % 21.12. 13:00
Bid
33.6000
Bid Size: 222
Ask
34.4200
Bid Ask: 222
TimePriceVolume
09.12. 12:08:30.737
38.51 €
120
09.12. 08:49:51.715
38.55 €
13
07.11. 09:18:49.172
37.82 €
200
06.11. 11:47:55.939
37.50 €
225
06.11. 11:46:39.428
37.50 €
225
06.11. 11:22:39.491
37.00 €
100
01.11. 12:47:47.850
33.31 €
200
28.10. 07:31:21.607
34.35 €
150
17.10. 11:15:28.127
35.19 €
100
07.10. 14:14:03.189
36.47 €
111
TimeSizeBidAskSize
21.12. 12:57:00
222
33.60 €
34.42 €
222
21.12. 12:54:00
222
33.60 €
34.42 €
222
21.12. 12:51:00
222
33.60 €
34.42 €
222
21.12. 12:48:00
222
33.60 €
34.42 €
222
21.12. 12:45:00
222
33.60 €
34.42 €
222
21.12. 12:42:00
222
33.60 €
34.42 €
222
21.12. 12:39:00
222
33.60 €
34.42 €
222
21.12. 12:36:00
222
33.60 €
34.42 €
222
21.12. 12:33:00
222
33.60 €
34.42 €
222

Master Data

Local ID
A2QEP7
ISIN
US6655313079
Business
Öl und Gas
Origin
USA
Number of Shares
406.09 Mio.
Market Capitalization
15.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.29 %
Distance 52-week-High
18.29 %
Distance 52-week-Low
19.86 %
Vola 30 days
9.98 %
Vola 250 days
28.92 %
KGV
-11.70 (2019)
KCV
2.80 (2019)
Price gain/Stock
-0.200 (2019)
Cashflow/Stock
0.840 (2019)

Performance

Period of time Price Perf.%
1 W
38.720
-10.227
1 M
40.110
-13.338
6 M
34.380
+1.105
YTD
33.670
+3.237

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
68
-
Kauf
30
-
Verkauf
100
-
Verkauf
100
-

Contained in the following Wikifolios