THYSSENKRUPP SPONS.ADR 1

ISIN: US88629Q2075 | WKN: A14RS4  Trade now
4.0100-0.0900 -2.20 % 18:09:35
Bid
3.8600
Bid Size: 2,645
Ask
4.1600
Bid Ask: 2,645
TimePriceVolume
29.11. 08:28:37.115
3.84 €
150
26.11. 17:37:25.302
3.96 €
150
27.09. 17:28:02.326
3.42 €
400
13.09. 12:11:02.155
3.00 €
100
14.06. 09:25:15.714
3.94 €
400
10.06. 15:56:56.426
4.44 €
5
24.05. 09:55:48.860
4.86 €
500
02.04. 12:33:52.393
5.20 €
4
20.03. 09:42:33.457
4.64 €
50
12.03. 15:42:40.434
4.62 €
2,000
TimeSizeBidAskSize
18:06:00.000
2,645
3.86 €
4.16 €
2,645
18:03:00.000
13,225
3.86 €
4.16 €
13,225
18:01:00.000
2,645
3.82 €
4.24 €
2,645
17:59:00.000
2,645
3.86 €
4.18 €
2,645
17:56:00.000
2,645
3.86 €
4.18 €
2,645
17:55:00.000
2,645
3.86 €
4.12 €
2,645
17:52:00.000
2,645
3.86 €
4.12 €
2,645
17:49:00.000
2,645
3.86 €
4.12 €
2,645
17:46:00.000
2,645
3.86 €
4.12 €
2,645

Master Data

Local ID
A14RS4
ISIN
US88629Q2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.41 %
Distance 52-week-High
36.43 %
Distance 52-week-Low
48.01 %
Vola 30 days
10.23 %
Vola 250 days
29.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.260
-3.756
1 M
3.820
+7.330
6 M
4.320
-5.093
YTD
6.325
-35.178
1 Y
6.400
-35.938

Wikifolio