ALUMIL ALU.IND.SA EO 0,37

ISIN: GRS289103004 | WKN: 911464  Trade now
4.5225-0.0800 -1.74 % 12:08:18
Bid
4.4700
Bid Size: 221
Ask
4.5750
Bid Ask: 221
TimePriceVolume
09.12. 12:47:07.090
4.08 €
20
14.11. 09:28:45.537
3.38 €
370
09.10. 09:33:08.744
2.99 €
40
03.07. 13:07:41.610
2.665 €
2,000
16.05. 13:02:27.508
2.79 €
140
29.01. 17:07:33.988
2.86 €
100
02.01. 10:20:46.750
3.12 €
30
14.11. 14:05:45.080
2.77 €
140
06.10. 15:33:00.720
2.40 €
1,000
06.10. 15:28:50.607
2.45 €
1,000
TimeSizeBidAskSize
12:05:00.000
221
4.47 €
4.575 €
221
12:02:00.000
221
4.47 €
4.575 €
221
11:59:00.000
442
4.40 €
4.575 €
442
11:57:00.000
221
4.40 €
4.645 €
221
11:54:00.000
221
4.40 €
4.645 €
221
11:51:00.000
221
4.40 €
4.645 €
221
11:48:00.000
221
4.40 €
4.645 €
221
11:45:00.000
221
4.40 €
4.645 €
221
11:42:00.000
221
4.40 €
4.645 €
221

Master Data

Local ID
911464
ISIN
GRS289103004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.34 %
Distance 52-week-High
1.34 %
Distance 52-week-Low
85.77 %
Vola 30 days
13.08 %
Vola 250 days
37.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.298
+7.097
1 M
3.578
+28.651
6 M
2.733
+68.435
YTD
3.150
+46.111
1 Y
3.025
+52.149

Wikifolio