IBERSOL SGPS SA NAM. EO 1

ISIN: PTIBS0AM0008 | WKN: A0X8WE  Trade now
7.4800-0.0800 -1.06 % 20.12. 22:58
Bid
7.3800
Bid Size: 134
Ask
7.5800
Bid Ask: 134
TimePriceVolume
02.08. 15:57:36.128
7.00 €
280
17.06. 09:03:11.186
7.14 €
100
20.05. 13:05:46.284
7.48 €
100
16.04. 11:12:40.711
6.94 €
100
08.04. 13:20:01.434
6.90 €
100
01.03. 09:27:55.946
6.56 €
150
23.02. 13:24:33.025
6.66 €
300
21.02. 17:55:13.963
6.32 €
200
19.02. 07:39:27.849
6.86 €
200
30.01. 22:53:36.874
6.20 €
8
TimeSizeBidAskSize
20.12. 22:55:00
134
7.38 €
7.58 €
134
20.12. 22:52:00
134
7.38 €
7.58 €
134
20.12. 22:49:00
134
7.38 €
7.58 €
134
20.12. 22:46:00
134
7.38 €
7.58 €
134
20.12. 22:43:00
134
7.38 €
7.58 €
134
20.12. 22:40:00
134
7.38 €
7.58 €
134
20.12. 22:37:00
134
7.38 €
7.58 €
134
20.12. 22:34:00
134
7.38 €
7.58 €
134
20.12. 22:31:00
134
7.38 €
7.58 €
134

Master Data

Local ID
A0X8WE
ISIN
PTIBS0AM0008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.31 %
Distance 52-week-High
1.31 %
Distance 52-week-Low
17.76 %
Vola 30 days
5.53 %
Vola 250 days
16.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.550
+0.132
1 M
7.330
+3.138
6 M
6.950
+8.777
YTD
6.650
+13.684
1 Y
6.570
+15.068

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
350
-
Kauf
350
-
Kauf
100
-
Verkauf
1000
-

Contained in the following Wikifolios

DE000LS9NRG9
2,515.73 €
0.00 €