SPORT LISBOA E BENF. EO 5

ISIN: PTSLB0AM0010 | WKN: A0MSP7  Trade now
3.1650-0.0050 -0.16 % 22:59:38
Bid
3.0000
Bid Size: 335
Ask
3.3300
Bid Ask: 335
TimePriceVolume
28.11. 14:35:31.241
3.54 €
141
19.09. 16:22:53.854
3.34 €
10
02.07. 13:10:38.676
3.11 €
20
12.06. 12:11:55.923
3.37 €
500
23.04. 18:03:01.451
2.93 €
20
26.02. 13:29:42.437
2.84 €
500
25.01. 13:10:45.577
2.92 €
10
30.10. 13:54:43.447
3.12 €
2
16.10. 12:33:00.178
3.27 €
243
26.05. 12:03:50.398
3.85 €
30
TimeSizeBidAskSize
22:56:00.000
335
3.00 €
3.33 €
335
22:53:00.000
335
3.00 €
3.33 €
335
22:50:00.000
335
3.00 €
3.33 €
335
22:47:00.000
335
3.00 €
3.33 €
335
22:44:00.000
335
3.00 €
3.33 €
335
22:41:00.000
335
3.00 €
3.33 €
335
22:38:00.000
335
3.00 €
3.33 €
335
22:35:00.000
335
3.00 €
3.33 €
335
22:32:00.000
335
3.00 €
3.33 €
335

Master Data

Local ID
A0MSP7
ISIN
PTSLB0AM0010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.52 %
Distance 52-week-High
22.68 %
Distance 52-week-Low
18.95 %
Vola 30 days
7.66 %
Vola 250 days
22.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.270
-3.058
1 M
3.140
+0.955
6 M
3.245
-2.311
YTD
2.930
+8.191
1 Y
2.960
+7.095

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
10
-
Kauf
10
-