COREBRIDGE FINANCIAL INC.

ISIN: US21871X1090 | WKN: A3DNJ2  Trade now
28.0000-0.1000 -0.36 % 12:31:13
Bid
27.8000
Bid Size: 269
Ask
28.2000
Bid Ask: 269
TimePriceVolume
25.11. 11:30:06.405
30.40 €
66
12.11. 19:18:03.677
29.00 €
35
18.10. 14:30:18.105
29.40 €
50
10.10. 15:38:50.984
27.60 €
50
06.10. 17:20:05.889
26.80 €
43
10.09. 18:50:58.350
23.60 €
70
10.09. 15:57:14.639
23.80 €
20
09.09. 12:33:28.578
24.20 €
45
05.09. 18:01:33.697
25.00 €
32
03.09. 14:34:52.924
26.60 €
20
TimeSizeBidAskSize
12:28:00.000
269
27.80 €
28.20 €
269
12:25:00.000
269
27.80 €
28.20 €
269
12:22:00.000
269
27.80 €
28.20 €
269
12:19:00.000
269
27.80 €
28.20 €
269
12:16:00.000
269
27.80 €
28.20 €
269
12:13:00.000
269
27.80 €
28.20 €
269
12:10:00.000
269
27.80 €
28.20 €
269
12:07:00.000
269
27.80 €
28.20 €
269
12:04:00.000
538
27.60 €
28.00 €
538

Master Data

Local ID
A3DNJ2
ISIN
US21871X1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.91 %
Distance 52-week-High
11.91 %
Distance 52-week-Low
44.47 %
Vola 30 days
10.06 %
Vola 250 days
29.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.300
-4.096
1 M
29.000
-3.103
6 M
27.700
+1.444
YTD
20.150
+39.454
1 Y
19.750
+42.278

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
61500
-
Verkauf
400
-
Verkauf
150
-
Verkauf
25
-
Verkauf
25
-

Contained in the following Wikifolios

7,756.74 €