ANNALY CAP.MGMT DL -,01

ISIN: US0357108390 | WKN: A3DUCY  Trade now
18.3440+0.0430 +0.23 % 14:52:40
Bid
18.2780
Bid Size: 412
Ask
18.4100
Bid Ask: 412
TimePriceVolume
11.12. 17:36:27.643
18.90 €
90
10.12. 22:47:21.214
18.772 €
150
10.12. 19:28:16.124
18.984 €
150
09.12. 10:58:36.654
18.704 €
80
05.12. 17:49:09.012
18.558 €
15
05.12. 12:53:14.988
18.712 €
600
03.12. 17:50:39.446
18.838 €
2
03.12. 14:04:02.770
18.952 €
325
28.11. 18:26:09.719
18.906 €
400
28.11. 12:43:21.937
18.89 €
50
TimeSizeBidAskSize
14:50:00.000
412
18.272 €
18.404 €
412
14:49:00.000
412
18.30 €
18.412 €
412
14:48:00.000
412
18.298 €
18.412 €
412
14:47:00.000
412
18.246 €
18.376 €
412
14:46:00.000
412
18.232 €
18.392 €
412
14:45:00.000
412
18.294 €
18.422 €
412
14:44:00.000
824
18.294 €
18.436 €
824
14:42:00.000
412
18.286 €
18.466 €
412
14:41:00.000
412
18.28 €
18.46 €
412

Master Data

Local ID
A3DUCY
ISIN
US0357108390
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.12 %
Distance 52-week-High
4.50 %
Distance 52-week-Low
10.17 %
Vola 30 days
7.71 %
Vola 250 days
22.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.900
-3.169
1 M
18.680
-2.029
6 M
18.500
-1.076
YTD
17.600
+3.983
1 Y
18.390
-0.484

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
12
-
Verkauf
2
-
Kauf
500
-
Kauf
1
-