ALLEIMA AB

ISIN: SE0017615644 | WKN: A3DSME  Trade now
6.4950-0.0075 -0.12 % 11:52:32
Bid
6.4850
Bid Size: 1,544
Ask
6.5050
Bid Ask: 1,544
TimePriceVolume
17.11. 17:34:39.237
6.07 €
24
16.11. 11:04:18.964
6.07 €
2
05.11. 14:43:21.512
5.685 €
40
07.10. 16:11:58.631
6.145 €
16
19.09. 13:06:16.888
6.08 €
140
13.09. 16:05:17.621
6.03 €
2
10.09. 17:22:59.486
5.965 €
2,000
10.09. 17:18:09.991
5.96 €
2,000
10.09. 16:06:42.259
5.95 €
1,500
24.08. 11:04:30.250
6.555 €
6
TimeSizeBidAskSize
11:51:00.000
1,544
6.49 €
6.51 €
1,544
11:50:00.000
1,544
6.49 €
6.51 €
1,544
11:49:00.000
1,544
6.495 €
6.51 €
1,544
11:47:00.000
1,544
6.495 €
6.51 €
1,544
11:46:00.000
1,544
6.495 €
6.515 €
1,544
11:45:00.000
1,544
6.495 €
6.515 €
1,544
11:44:00.000
3,088
6.495 €
6.51 €
3,088
11:43:00.000
1,544
6.495 €
6.51 €
1,544
11:42:00.000
1,544
6.475 €
6.495 €
1,544

Master Data

Local ID
A3DSME
ISIN
SE0017615644
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.34 %
Distance 52-week-High
10.34 %
Distance 52-week-Low
20.47 %
Vola 30 days
10.52 %
Vola 250 days
30.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.818
-4.620
1 M
6.188
+5.091
6 M
6.205
+4.795
YTD
6.739
-3.509
1 Y
6.789
-4.220

Wikifolio