FTGF-FT FAC.FX UETF ADL

ISIN: IE00BF5DXP42 | WKN: A2JC8P  Trade now
35.6450-0.1225 -0.34 % 20.12. 22:59
Bid
35.3750
Bid Size: 281
Ask
35.9150
Bid Ask: 281
TimePriceVolume
06.03. 09:27:35.843
30.515 €
50
10.01. 15:44:32.679
28.685 €
100
01.12. 09:13:01.188
27.76 €
58
20.10. 09:53:55.857
26.54 €
50
23.06. 16:04:04.830
26.63 €
82
27.03. 07:30:46.553
25.32 €
25
27.01. 13:24:31.998
26.35 €
25
05.12. 10:09:38.962
26.00 €
10
05.12. 07:37:52.601
26.415 €
50
01.12. 09:27:35.840
26.355 €
379
TimeSizeBidAskSize
20.12. 22:56:00
281
35.375 €
35.915 €
281
20.12. 22:53:00
281
35.375 €
35.915 €
281
20.12. 22:50:00
281
35.375 €
35.915 €
281
20.12. 22:47:00
281
35.375 €
35.915 €
281
20.12. 22:44:00
281
35.375 €
35.915 €
281
20.12. 22:41:00
281
35.375 €
35.915 €
281
20.12. 22:38:00
281
35.375 €
35.915 €
281
20.12. 22:35:00
281
35.375 €
35.915 €
281
20.12. 22:32:00
281
35.375 €
35.915 €
281

Master Data

Local ID
A2JC8P
ISIN
IE00BF5DXP42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.73 %
Distance 52-week-High
2.73 %
Distance 52-week-Low
26.42 %
Vola 30 days
3.75 %
Vola 250 days
10.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.278
-1.406
1 M
35.238
+1.504
6 M
31.830
+12.370
YTD
28.870
+23.892
1 Y
28.600
+25.061

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
-
Kauf
60
-
Kauf
53
-
Kauf
61
-
Kauf
85
-