DYNEX CAPITAL INC. DL-,01

ISIN: US26817Q8868 | WKN: A2PL13  Trade now
12.1050+0.0650 +0.54 % 17:48:44
Bid
12.0400
Bid Size: 838
Ask
12.1700
Bid Ask: 838
TimePriceVolume
10.12. 16:50:49.285
12.135 €
1,607
05.12. 15:08:46.739
11.97 €
350
26.11. 21:59:56.832
11.815 €
50
26.11. 09:09:04.586
12.04 €
60
21.11. 20:22:27.043
11.975 €
330
20.11. 11:05:27.854
11.925 €
83
19.11. 15:24:38.188
11.575 €
180
18.11. 09:20:34.264
11.875 €
150
11.11. 18:55:52.641
11.765 €
400
06.11. 10:27:30.032
11.665 €
150
TimeSizeBidAskSize
17:47:00.000
838
12.03 €
12.16 €
838
17:46:00.000
838
12.03 €
12.17 €
838
17:45:00.000
838
12.03 €
12.16 €
838
17:44:00.000
838
12.03 €
12.17 €
838
17:43:00.000
838
12.03 €
12.16 €
838
17:42:00.000
2,514
12.03 €
12.14 €
2,514
17:41:00.000
838
12.03 €
12.16 €
838
17:40:00.000
838
12.03 €
12.15 €
838
17:39:00.000
838
12.02 €
12.145 €
838

Master Data

Local ID
A2PL13
ISIN
US26817Q8868
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.82 %
Distance 52-week-High
1.65 %
Distance 52-week-Low
14.34 %
Vola 30 days
7.11 %
Vola 250 days
20.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.080
-0.331
1 M
11.760
+2.381
6 M
11.210
+7.404
YTD
11.350
+6.079
1 Y
11.550
+4.242

Wikifolio