SPDR S+P US MAT.S.S.UETF

ISIN: IE00BWBXM831 | WKN: A14QB4  Trade now
40.0450-0.1175 -0.29 % 08:27:41
Bid
39.8000
Bid Size: 251
Ask
40.2900
Bid Ask: 251
TimePriceVolume
04.12. 21:17:15.001
43.57 €
8
30.11. 11:06:48.583
43.31 €
2
27.11. 20:35:06.206
43.465 €
50
19.11. 16:05:32.983
41.985 €
56
17.11. 17:32:31.063
42.465 €
5
13.11. 21:03:33.088
42.565 €
2
07.11. 08:10:39.939
43.07 €
200
22.10. 13:17:18.679
43.465 €
400
07.10. 21:56:41.743
41.935 €
230
02.10. 17:09:56.744
42.505 €
100
TimeSizeBidAskSize
08:26:00.000
251
39.785 €
40.275 €
251
08:25:00.000
251
39.76 €
40.25 €
251
08:24:00.000
753
39.765 €
40.255 €
753
08:23:00.000
251
39.765 €
40.255 €
251
08:22:00.000
251
39.77 €
40.26 €
251
08:21:00.000
251
39.765 €
40.255 €
251
08:20:00.000
251
39.755 €
40.245 €
251
08:19:00.000
251
39.73 €
40.22 €
251
08:18:00.000
251
39.81 €
40.125 €
251

Master Data

Local ID
A14QB4
ISIN
IE00BWBXM831
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.06 %
Distance 52-week-High
9.06 %
Distance 52-week-Low
11.57 %
Vola 30 days
6.03 %
Vola 250 days
17.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.933
-4.221
1 M
42.155
-4.727
6 M
40.198
-0.087
YTD
37.515
+7.057
1 Y
37.640
+6.702
3 Y
36.435
+10.231
5 Y
24.573
+63.445

Wikifolio