XINYUAN REAL ESTATE ADR20

ISIN: US98417P2048 | WKN: A3DZ0Q  Trade now
2.2300- 0.00 % 21.12. 12:58
Bid
2.1800
Bid Size: 230
Ask
2.2800
Bid Ask: 230
TimePriceVolume
02.10. 12:14:52.247
5.00 €
500
02.10. 12:13:46.256
5.00 €
500
22.08. 21:28:30.018
2.44 €
40
22.07. 09:58:14.487
2.74 €
5
14.07. 09:45:52.713
2.90 €
100
04.05. 08:14:20.063
6.50 €
80
TimeSizeBidAskSize
21.12. 12:55:00
230
2.18 €
2.28 €
230
21.12. 12:52:00
230
2.18 €
2.28 €
230
21.12. 12:48:00
230
2.18 €
2.28 €
230
21.12. 12:45:00
230
2.18 €
2.28 €
230
21.12. 12:42:00
230
2.18 €
2.28 €
230
21.12. 12:39:00
230
2.18 €
2.28 €
230
21.12. 12:36:00
230
2.18 €
2.28 €
230
21.12. 12:33:00
230
2.18 €
2.28 €
230
21.12. 12:30:00
230
2.18 €
2.28 €
230

Master Data

Local ID
A3DZ0Q
ISIN
US98417P2048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.24 %
Distance 52-week-High
64.88 %
Distance 52-week-Low
18.93 %
Vola 30 days
22.57 %
Vola 250 days
65.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.480
-10.081
1 M
3.190
-30.094
6 M
2.520
-11.508
YTD
2.460
-9.350
1 Y
2.470
-9.717

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
200
-
Verkauf
1
-
Verkauf
500
-
Kauf
500
-