XINTE ENERGY CO. CL.H YC1

ISIN: CNE1000023G9 | WKN: A2QQ7M  Trade now
0.9175- 0.00 % 21.12. 12:58
Bid
0.8950
Bid Size: 560
Ask
0.9400
Bid Ask: 560
TimePriceVolume
04.09. 18:18:23.300
0.775 €
1,000
03.08. 10:03:40.076
0.805 €
400
29.07. 12:51:18.540
0.83 €
1,500
10.05. 14:18:26.660
0.995 €
500
03.05. 14:11:22.861
1.21 €
500
11.04. 13:30:03.781
1.06 €
180
23.10. 13:39:39.773
1.66 €
400
23.08. 17:47:04.527
1.52 €
3,800
05.07. 07:31:43.243
1.88 €
100
14.04. 21:25:54.368
2.52 €
280
TimeSizeBidAskSize
21.12. 12:55:00
560
0.895 €
0.94 €
560
21.12. 12:52:00
560
0.895 €
0.94 €
560
21.12. 12:49:00
560
0.895 €
0.94 €
560
21.12. 12:46:00
560
0.895 €
0.94 €
560
21.12. 12:43:00
560
0.895 €
0.94 €
560
21.12. 12:40:00
560
0.895 €
0.94 €
560
21.12. 12:37:00
560
0.895 €
0.94 €
560
21.12. 12:34:00
560
0.895 €
0.94 €
560
21.12. 12:31:00
560
0.895 €
0.94 €
560

Master Data

Local ID
A2QQ7M
ISIN
CNE1000023G9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.11 %
Distance 52-week-High
34.23 %
Distance 52-week-Low
29.68 %
Vola 30 days
15.98 %
Vola 250 days
46.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.920
-0.272
1 M
0.990
-7.323
6 M
0.993
-7.557
YTD
1.240
-26.008
1 Y
1.200
-23.542

Wikifolio