SIMCERE PHARMAC. GRP LTD

ISIN: HK0000658531 | WKN: A2QD9S  Trade now
0.8375+0.0200 +2.45 % 07:32:58
Bid
0.8300
Bid Size: 625
Ask
0.8450
Bid Ask: 625
TimePriceVolume
11.12. 16:36:59.137
0.875 €
2,352
02.10. 10:59:39.310
0.815 €
10,000
30.09. 14:00:53.886
0.77 €
5,000
23.05. 17:04:56.934
0.68 €
5,000
07.05. 11:44:54.091
0.665 €
5,000
12.02. 10:59:04.597
0.635 €
5,000
31.01. 12:06:04.974
0.625 €
5,000
30.01. 09:18:41.660
0.655 €
5,000
29.01. 14:36:39.908
0.68 €
5,000
25.01. 15:13:39.622
0.695 €
5,000
TimeSizeBidAskSize
07:29:00.000
625
0.83 €
0.845 €
625
07:28:00.000
625
0.835 €
0.845 €
625
07:27:00.000
625
0.83 €
0.845 €
625
07:26:00.000
625
0.835 €
0.845 €
625
07:23:00.000
625
0.835 €
0.845 €
625
07:20:00.000
625
0.835 €
0.845 €
625
07:19:00.000
625
0.83 €
0.845 €
625
07:16:00.000
625
0.835 €
0.845 €
625
07:13:00.000
625
0.835 €
0.845 €
625

Master Data

Local ID
A2QD9S
ISIN
HK0000658531
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.85 %
Distance 52-week-High
10.90 %
Distance 52-week-Low
38.56 %
Vola 30 days
12.74 %
Vola 250 days
36.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.823
-0.608
1 M
0.828
-1.208
6 M
0.688
+18.909
YTD
0.768
+6.515
1 Y
0.740
+10.473

Wikifolio