ARE HOLDINGS INC.

ISIN: JP3116700000 | WKN: A0RL25  Trade now
10.2000-0.2000 -1.92 % 14:52:22
Bid
10.1000
Bid Size: 49
Ask
10.3000
Bid Ask: 49
TimePriceVolume
12.12. 10:58:59.095
10.70 €
106
10.12. 10:41:31.322
10.60 €
200
02.12. 17:05:56.320
11.00 €
80
11.09. 09:07:54.192
11.30 €
300
05.08. 21:15:06.827
10.20 €
76
26.06. 18:09:29.131
12.00 €
400
10.05. 09:37:15.635
12.10 €
100
06.11. 10:41:59.247
11.60 €
850
04.07. 07:35:16.668
12.50 €
6
03.07. 17:23:25.127
12.70 €
500
TimeSizeBidAskSize
14:49:00.000
49
10.10 €
10.30 €
49
14:46:00.000
49
10.10 €
10.30 €
49
14:43:00.000
49
10.10 €
10.30 €
49
14:41:00.000
49
10.10 €
10.30 €
49
14:39:00.000
49
10.20 €
10.40 €
49
14:37:00.000
49
10.10 €
10.30 €
49
14:34:00.000
49
10.10 €
10.30 €
49
14:31:00.000
49
10.10 €
10.30 €
49
14:28:00.000
49
10.10 €
10.30 €
49

Master Data

Local ID
A0RL25
ISIN
JP3116700000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.77 %
Distance 52-week-High
19.69 %
Distance 52-week-Low
1.46 %
Vola 30 days
6.52 %
Vola 250 days
18.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.800
-3.704
1 M
10.900
-4.587
6 M
11.800
-11.864
YTD
12.550
-17.131
1 Y
12.100
-14.050

Wikifolio